Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.27	15.40	15.08	15.40	332,390	+0.23(+1.52%)
Jun 29, 2004	14.80	15.23	14.79	15.17	351,869	+0.15(+1.03%)
Jun 28, 2004	15.27	15.28	15.02	15.02	248,864	-0.22(-1.47%)
Jun 25, 2004	15.19	15.25	14.95	15.24	341,428	+0.21(+1.41%)
Jun 24, 2004	15.18	15.30	15.03	15.03	222,528	-0.16(-1.06%)
Jun 23, 2004	15.03	15.23	15.00	15.19	168,143	+0.11(+0.72%)
Jun 22, 2004	14.91	15.17	14.91	15.08	370,257	-0.01(-0.04%)
Jun 21, 2004	14.89	15.11	14.77	15.09	389,892	+0.25(+1.69%)
Jun 18, 2004	14.48	14.84	14.45	14.84	413,267	+0.18(+1.23%)
Jun 17, 2004	14.66	14.74	14.59	14.66	299,042	-0.04(-0.26%)
Jun 16, 2004	14.55	14.70	14.46	14.70	584,683	+0.08(+0.53%)
Jun 15, 2004	14.50	14.78	14.45	14.62	426,513	+0.17(+1.20%)
Jun 14, 2004	14.79	14.94	14.45	14.45	353,583	-0.50(-3.35%)
Jun 10, 2004	14.79	14.96	14.79	14.95	127,782	+0.08(+0.56%)
Jun 09, 2004	15.14	15.23	14.78	14.86	348,441	-0.23(-1.53%)
Jun 08, 2004	15.14	15.14	14.99	15.09	237,332	-0.01(-0.09%)
Jun 07, 2004	15.04	15.36	14.94	15.11	195,102	+0.11(+0.73%)
Jun 04, 2004	14.96	15.11	14.91	15.00	211,620	+0.13(+0.86%)
Jun 03, 2004	15.20	15.22	14.87	14.87	291,718	-0.17(-1.11%)
Jun 02, 2004	15.18	15.35	15.01	15.04	218,476	-0.21(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.