Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allied Healthcare
(NQ:
AHPI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.486
2.410
2.410
13,454
+0.00(+0.00%)
Jun 28, 2018
2.420
2.500
2.408
2.410
35,274
-0.01(-0.41%)
Jun 27, 2018
2.490
2.520
2.400
2.420
11,046
-0.08(-3.39%)
Jun 26, 2018
2.520
2.580
2.450
2.505
5,566
-0.02(-0.69%)
Jun 25, 2018
2.500
2.590
2.451
2.522
30,703
+0.04(+1.71%)
Jun 22, 2018
2.440
2.480
2.400
2.480
4,353
+0.06(+2.48%)
Jun 21, 2018
2.500
2.500
2.410
2.420
16,262
-0.12(-4.72%)
Jun 20, 2018
2.517
2.540
2.510
2.540
2,396
+0.03(+1.20%)
Jun 19, 2018
2.550
2.600
2.510
2.510
14,074
-0.04(-1.57%)
Jun 18, 2018
2.570
2.700
2.550
2.550
7,142
-0.04(-1.54%)
Jun 15, 2018
2.630
2.560
2.590
12,614
-0.04(-1.52%)
Jun 14, 2018
3.140
3.483
2.581
2.630
124,533
-0.27(-9.31%)
Jun 13, 2018
2.560
2.920
2.530
2.900
83,727
+0.37(+14.62%)
Jun 12, 2018
2.550
2.649
2.530
2.530
12,729
-0.02(-0.78%)
Jun 11, 2018
2.510
2.560
2.500
2.550
37,206
+0.16(+6.69%)
Jun 08, 2018
2.378
2.480
2.369
2.390
17,940
-0.06(-2.45%)
Jun 07, 2018
2.520
2.530
2.310
2.450
67,706
+0.03(+1.24%)
Jun 06, 2018
2.470
2.770
2.420
2.420
6,946
-0.06(-2.42%)
Jun 05, 2018
2.440
2.500
2.430
2.480
3,984
+0.05(+2.06%)
Jun 04, 2018
2.480
2.550
2.400
2.430
18,240
-0.06(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.