Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avadel Pharmaceuticals Plc ADR
(NQ:
AVDL
)
15.95
+0.19 (+1.21%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.500
2.500
2.320
2.440
313,451
+0.10(+4.27%)
Jun 29, 2022
2.310
2.380
2.260
2.340
303,925
+0.00(+0.00%)
Jun 28, 2022
2.400
2.490
2.320
2.340
411,162
-0.09(-3.70%)
Jun 27, 2022
2.300
2.477
2.270
2.430
325,795
+0.12(+5.19%)
Jun 24, 2022
2.470
2.480
2.310
2.310
538,491
-0.12(-4.94%)
Jun 23, 2022
2.390
2.440
2.280
2.430
544,503
+0.08(+3.40%)
Jun 22, 2022
2.410
2.480
2.335
2.350
398,134
-0.11(-4.47%)
Jun 21, 2022
2.380
2.530
2.360
2.460
612,092
+0.12(+5.13%)
Jun 17, 2022
2.350
2.500
2.310
2.340
1,040,708
+0.04(+1.74%)
Jun 16, 2022
2.270
2.310
2.200
2.300
408,803
-0.01(-0.43%)
Jun 15, 2022
2.230
2.410
2.230
2.310
950,048
+0.11(+5.00%)
Jun 14, 2022
2.250
2.280
2.120
2.200
778,452
-0.05(-2.22%)
Jun 13, 2022
2.310
2.310
2.120
2.250
964,603
-0.18(-7.41%)
Jun 10, 2022
2.330
2.430
2.300
2.430
757,283
+0.07(+2.97%)
Jun 09, 2022
2.610
2.630
2.340
2.360
844,451
-0.20(-7.81%)
Jun 08, 2022
2.520
2.750
2.500
2.560
1,317,489
+0.05(+1.99%)
Jun 07, 2022
2.350
2.550
2.302
2.510
1,354,643
+0.11(+4.58%)
Jun 06, 2022
2.420
2.459
2.340
2.400
1,141,785
-0.07(-2.83%)
Jun 03, 2022
2.600
2.840
2.400
2.470
2,663,945
-0.20(-7.49%)
Jun 02, 2022
2.340
2.720
2.200
2.670
4,090,932
+0.27(+11.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.