Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquabounty Technologies Inc
(NQ:
AQB
)
1.840
+0.040 (+2.22%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.970
3.330
2.970
3.330
68,372
+0.37(+12.50%)
Jun 28, 2018
3.080
3.100
2.960
2.960
18,001
-0.08(-2.63%)
Jun 27, 2018
2.980
3.040
2.890
3.040
22,650
+0.06(+2.01%)
Jun 26, 2018
2.900
2.980
2.850
2.980
30,191
+0.16(+5.67%)
Jun 25, 2018
2.970
3.030
2.730
2.820
85,674
-0.19(-6.31%)
Jun 22, 2018
3.030
3.063
2.950
3.010
21,603
-0.07(-2.27%)
Jun 21, 2018
3.064
3.080
2.960
3.080
35,936
+0.08(+2.67%)
Jun 20, 2018
3.010
3.040
2.960
3.000
10,933
+0.01(+0.33%)
Jun 19, 2018
2.960
3.100
2.921
2.990
26,011
-0.04(-1.32%)
Jun 18, 2018
2.810
3.090
2.810
3.030
34,345
+0.20(+7.07%)
Jun 15, 2018
2.930
2.830
2.830
23,359
-0.05(-1.74%)
Jun 14, 2018
2.860
2.946
2.860
2.880
20,472
-0.02(-0.69%)
Jun 13, 2018
2.960
2.960
2.850
2.900
16,635
-0.02(-0.68%)
Jun 12, 2018
2.950
2.990
2.920
2.920
13,893
-0.05(-1.68%)
Jun 11, 2018
2.925
3.000
2.925
2.970
10,889
+0.03(+1.02%)
Jun 08, 2018
3.000
3.000
2.920
2.940
23,328
-0.06(-2.00%)
Jun 07, 2018
2.990
3.000
2.920
3.000
13,897
+0.05(+1.69%)
Jun 06, 2018
2.980
3.040
2.885
2.950
9,549
-0.02(-0.67%)
Jun 05, 2018
2.910
2.980
2.790
2.970
37,363
+0.09(+3.13%)
Jun 04, 2018
2.940
2.940
2.786
2.880
37,838
-0.10(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.