Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquabounty Technologies Inc
(NQ:
AQB
)
1.750
-0.050 (-2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.320
3.340
3.210
3.220
96,929
+0.02(+0.63%)
Jun 29, 2020
3.300
3.310
3.180
3.200
67,547
-0.11(-3.32%)
Jun 26, 2020
3.200
3.310
3.130
3.310
69,900
+0.11(+3.44%)
Jun 25, 2020
3.120
3.390
3.120
3.200
106,569
+0.08(+2.56%)
Jun 24, 2020
3.260
3.440
3.120
3.120
204,725
-0.28(-8.24%)
Jun 23, 2020
3.340
3.450
3.210
3.400
653,633
+0.28(+8.97%)
Jun 22, 2020
3.040
3.120
2.980
3.120
498,345
+0.08(+2.63%)
Jun 19, 2020
3.040
3.160
2.990
3.040
202,600
+0.06(+2.01%)
Jun 18, 2020
2.800
3.140
2.620
2.980
268,533
+0.20(+7.19%)
Jun 17, 2020
2.680
2.780
2.680
2.780
50,773
+0.11(+4.12%)
Jun 16, 2020
2.700
2.730
2.580
2.670
59,507
+0.04(+1.52%)
Jun 15, 2020
2.450
2.690
2.410
2.630
86,465
+0.14(+5.62%)
Jun 12, 2020
2.470
2.540
2.370
2.490
56,200
+0.17(+7.33%)
Jun 11, 2020
2.583
2.650
2.260
2.320
182,451
-0.31(-11.79%)
Jun 10, 2020
2.650
2.680
2.530
2.630
33,825
+0.01(+0.38%)
Jun 09, 2020
2.700
2.720
2.600
2.620
63,729
-0.09(-3.32%)
Jun 08, 2020
2.630
2.750
2.630
2.710
48,045
+0.08(+3.04%)
Jun 05, 2020
2.790
2.815
2.620
2.630
120,800
-0.15(-5.40%)
Jun 04, 2020
2.780
2.850
2.750
2.780
43,392
+0.01(+0.36%)
Jun 03, 2020
2.850
2.850
2.760
2.770
44,218
+0.05(+1.84%)
Jun 02, 2020
2.840
3.000
2.700
2.720
113,805
-0.08(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.