Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquabounty Technologies Inc
(NQ:
AQB
)
1.750
-0.050 (-2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.3500
0.3650
0.3465
0.3550
566,576
+0.01(+1.81%)
Jun 29, 2023
0.3511
0.3600
0.3450
0.3487
433,082
-0.00(-1.33%)
Jun 28, 2023
0.3600
0.3740
0.3530
0.3534
572,846
-0.01(-1.83%)
Jun 27, 2023
0.3700
0.3700
0.3550
0.3600
257,763
-0.01(-2.70%)
Jun 26, 2023
0.3756
0.3798
0.3500
0.3700
447,610
+0.01(+2.15%)
Jun 23, 2023
0.3929
0.3929
0.3622
0.3622
306,458
-0.02(-4.68%)
Jun 22, 2023
0.3830
0.3895
0.3700
0.3800
177,411
-0.00(-0.81%)
Jun 21, 2023
0.3766
0.3908
0.3727
0.3831
260,008
-0.00(-0.57%)
Jun 20, 2023
0.4000
0.4200
0.3759
0.3853
529,576
-0.01(-3.68%)
Jun 16, 2023
0.4300
0.4300
0.3743
0.4000
542,490
+0.01(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.