Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.81	52.00	51.01	51.50	13,993	+0.27(+0.53%)
Jun 29, 2015	52.10	52.36	51.00	51.23	39,883	-2.05(-3.85%)
Jun 26, 2015	53.82	53.82	52.91	53.28	29,643	-1.12(-2.06%)
Jun 25, 2015	54.81	54.99	54.20	54.40	12,959	+0.07(+0.13%)
Jun 24, 2015	54.27	55.51	53.95	54.33	41,410	-2.50(-4.40%)
Jun 23, 2015	56.10	57.08	55.92	56.83	23,917	+0.85(+1.52%)
Jun 22, 2015	55.49	56.10	55.16	55.98	24,415	+2.60(+4.87%)
Jun 19, 2015	53.85	53.90	52.95	53.38	27,669	-0.12(-0.22%)
Jun 18, 2015	51.82	54.00	51.82	53.50	30,379	+1.25(+2.39%)
Jun 17, 2015	52.06	52.51	51.00	52.25	47,821	-0.75(-1.42%)
Jun 16, 2015	53.53	54.09	52.27	53.00	106,283	+2.23(+4.39%)
Jun 15, 2015	50.72	51.61	50.12	50.77	74,057	-3.03(-5.63%)
Jun 12, 2015	54.35	54.35	53.52	53.80	39,419	-0.85(-1.56%)
Jun 11, 2015	54.50	54.95	54.47	54.65	9,650	-0.75(-1.35%)
Jun 10, 2015	54.96	55.58	54.05	55.40	23,465	+1.37(+2.54%)
Jun 09, 2015	55.64	55.86	53.64	54.03	23,968	-1.48(-2.67%)
Jun 08, 2015	55.51	56.04	54.86	55.51	55,622	+3.44(+6.61%)
Jun 05, 2015	52.00	53.00	51.32	52.07	87,595	-3.26(-5.89%)
Jun 04, 2015	56.03	56.20	55.00	55.33	26,078	-1.24(-2.19%)
Jun 03, 2015	56.57	57.50	56.51	56.57	37,650	-1.33(-2.30%)
Jun 02, 2015	57.47	58.25	57.20	57.90	57,800	-0.43(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.