Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	128.69	129.40	128.31	128.93	54,800	+1.37(+1.07%)
Jun 27, 2019	126.63	127.79	126.63	127.56	86,896	+1.75(+1.39%)
Jun 26, 2019	126.59	127.00	125.35	125.81	44,129	-0.47(-0.37%)
Jun 25, 2019	128.09	128.24	126.13	126.28	50,911	-1.12(-0.88%)
Jun 24, 2019	128.64	128.95	127.15	127.40	51,232	-0.01(-0.01%)
Jun 21, 2019	127.16	128.08	126.50	127.41	195,200	-0.56(-0.44%)
Jun 20, 2019	128.31	129.39	127.53	127.97	52,162	+1.87(+1.48%)
Jun 19, 2019	124.83	126.19	124.83	126.10	80,017	+0.23(+0.18%)
Jun 18, 2019	123.90	126.25	123.64	125.87	74,971	+4.87(+4.02%)
Jun 17, 2019	120.23	121.83	120.21	121.00	75,470	-0.18(-0.15%)
Jun 14, 2019	122.61	123.15	120.85	121.18	72,700	-3.57(-2.86%)
Jun 13, 2019	123.15	125.15	122.39	124.75	103,510	+1.39(+1.13%)
Jun 12, 2019	123.37	124.46	122.35	123.36	181,752	+0.61(+0.50%)
Jun 11, 2019	124.63	124.88	121.36	122.75	117,851	+1.27(+1.05%)
Jun 10, 2019	120.98	121.91	119.99	121.48	92,322	+1.06(+0.88%)
Jun 07, 2019	117.58	121.26	116.74	120.42	119,500	+4.32(+3.72%)
Jun 06, 2019	117.56	117.66	115.80	116.10	91,867	-0.26(-0.22%)
Jun 05, 2019	117.28	117.41	116.11	116.36	57,677	+0.16(+0.14%)
Jun 04, 2019	115.02	116.50	114.44	116.20	72,253	+1.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.