Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Catalyst Bio
(NQ:
CBIO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.7453
0.7600
0.7307
0.7567
777,052
+0.00(+0.43%)
Jun 29, 2017
0.7470
0.7535
0.7242
0.7535
942,955
+0.00(+0.65%)
Jun 28, 2017
0.7340
0.7486
0.7177
0.7486
1,423,319
+0.02(+2.91%)
Jun 27, 2017
0.7307
0.7458
0.7112
0.7274
1,476,784
-0.01(-1.54%)
Jun 26, 2017
0.7844
0.8202
0.7258
0.7388
14,280,542
+0.00(+0.22%)
Jun 23, 2017
0.7258
0.7372
0.7063
0.7372
449,037
+0.00(+0.44%)
Jun 22, 2017
0.7079
0.7464
0.7047
0.7340
1,807,006
+0.02(+2.97%)
Jun 21, 2017
0.6998
0.7209
0.6998
0.7128
563,262
+0.01(+1.39%)
Jun 20, 2017
0.7063
0.7128
0.6965
0.7030
662,648
-0.01(-0.92%)
Jun 19, 2017
0.7161
0.7161
0.6965
0.7095
266,555
-0.01(-1.36%)
Jun 16, 2017
0.6998
0.7193
0.6900
0.7193
828,865
+0.02(+2.55%)
Jun 15, 2017
0.7047
0.7112
0.6884
0.7014
693,796
-0.01(-1.15%)
Jun 14, 2017
0.6982
0.7323
0.6965
0.7095
954,354
+0.01(+0.93%)
Jun 13, 2017
0.7095
0.7161
0.6916
0.7030
1,346,779
-0.01(-1.37%)
Jun 12, 2017
0.7193
0.7649
0.7014
0.7128
3,448,994
+0.01(+2.10%)
Jun 09, 2017
0.6982
0.7030
0.6754
0.6982
811,082
-0.00(-0.69%)
Jun 08, 2017
0.6965
0.7144
0.6884
0.7030
794,528
+0.00(+0.47%)
Jun 07, 2017
0.6965
0.7103
0.6884
0.6998
818,081
+0.00(+0.47%)
Jun 06, 2017
0.7014
0.7144
0.6884
0.6965
2,170,053
+0.02(+2.64%)
Jun 05, 2017
0.6949
0.7112
0.6623
0.6786
2,033,435
-0.02(-3.47%)
Jun 02, 2017
0.7079
0.7209
0.6786
0.7030
2,088,278
-0.01(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.