Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	80.81	80.88	80.53	80.56	4,488,850	+0.01(+0.01%)
Jun 28, 2018	80.38	80.59	80.28	80.55	3,382,637	+0.16(+0.20%)
Jun 27, 2018	80.62	80.62	80.38	80.39	2,823,707	-0.16(-0.20%)
Jun 26, 2018	80.55	80.62	80.38	80.55	2,370,433	-0.11(-0.14%)
Jun 25, 2018	80.81	80.94	80.56	80.66	2,271,043	-0.37(-0.46%)
Jun 22, 2018	80.99	81.21	80.80	81.03	5,539,484	+0.45(+0.56%)
Jun 21, 2018	80.38	80.59	80.31	80.58	4,267,819	+0.29(+0.37%)
Jun 20, 2018	80.53	80.60	80.22	80.28	10,044,632	+0.17(+0.22%)
Jun 19, 2018	79.42	80.15	79.35	80.11	10,053,044	-0.02(-0.03%)
Jun 18, 2018	80.31	80.31	80.04	80.13	5,414,437	-0.43(-0.53%)
Jun 15, 2018		80.40	80.40	80.56	8,798,763	+0.17(+0.21%)
Jun 14, 2018	80.97	81.14	80.33	80.40	5,914,567	-0.10(-0.12%)
Jun 13, 2018	80.58	80.70	80.28	80.50	4,911,122	-0.26(-0.32%)
Jun 12, 2018	80.74	80.84	80.65	80.75	3,007,458	-0.34(-0.42%)
Jun 11, 2018	81.11	81.15	81.07	81.09	4,254,999	-0.16(-0.20%)
Jun 08, 2018	81.21	81.31	80.99	81.25	4,357,989	+0.08(+0.09%)
Jun 07, 2018	81.43	81.47	81.02	81.17	8,204,110	-0.23(-0.28%)
Jun 06, 2018	81.46	81.50	81.27	81.40	2,835,001	-0.18(-0.22%)
Jun 05, 2018	81.63	81.72	81.54	81.58	2,300,594	+0.13(+0.16%)
Jun 04, 2018	81.57	81.68	81.43	81.45	2,869,256	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.