Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	90.94	91.29	90.88	91.29	4,146,896	+0.35(+0.39%)
Jun 29, 2020	90.88	91.55	90.53	90.94	3,722,497	+0.12(+0.13%)
Jun 26, 2020	91.19	91.44	90.71	90.83	3,468,574	-0.18(-0.20%)
Jun 25, 2020	90.80	91.14	90.68	91.01	3,299,211	+0.06(+0.06%)
Jun 24, 2020	90.96	91.14	90.67	90.95	5,315,085	-0.28(-0.31%)
Jun 23, 2020	91.48	91.58	91.13	91.24	4,503,485	+0.18(+0.20%)
Jun 22, 2020	90.94	91.24	90.85	91.05	3,233,863	+0.16(+0.17%)
Jun 19, 2020	90.91	91.30	90.64	90.89	3,479,341	+0.20(+0.22%)
Jun 18, 2020	90.65	91.02	90.45	90.69	3,894,931	-0.10(-0.11%)
Jun 17, 2020	90.79	91.06	90.36	90.79	4,868,502	-0.13(-0.14%)
Jun 16, 2020	91.23	91.47	90.27	90.92	5,963,529	+0.43(+0.47%)
Jun 15, 2020	89.18	90.56	89.02	90.49	6,453,222	+0.48(+0.53%)
Jun 12, 2020	90.24	90.27	89.42	90.02	5,037,226	+1.04(+1.16%)
Jun 11, 2020	90.31	90.62	88.88	88.98	13,246,096	-2.09(-2.29%)
Jun 10, 2020	91.23	91.58	90.58	91.07	6,384,313	+0.01(+0.01%)
Jun 09, 2020	91.21	91.30	90.77	91.06	6,957,452	-0.24(-0.27%)
Jun 08, 2020	91.03	91.38	90.83	91.30	8,408,759	+0.64(+0.71%)
Jun 05, 2020	90.97	91.01	90.43	90.66	4,300,634	+0.74(+0.82%)
Jun 04, 2020	90.35	90.37	89.84	89.92	5,884,957	-0.43(-0.47%)
Jun 03, 2020	90.36	90.73	90.12	90.35	5,872,737	+0.40(+0.45%)
Jun 02, 2020	89.25	89.99	89.13	89.95	6,906,070	+0.86(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.