Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		43.79	42.45	43.46	251,084	+0.75(+1.76%)
Jun 28, 2018	42.83	43.98	41.68	42.71	184,054	-0.03(-0.07%)
Jun 27, 2018	44.14	45.16	42.13	42.74	255,431	-1.58(-3.56%)
Jun 26, 2018	48.05	48.60	43.75	44.32	253,329	-3.54(-7.40%)
Jun 25, 2018	47.86	49.84	47.26	47.86	325,633	-0.40(-0.83%)
Jun 22, 2018	49.39	49.45	46.29	48.26	1,318,178	-1.11(-2.25%)
Jun 21, 2018	49.53	50.00	48.71	49.37	810,846	+0.26(+0.53%)
Jun 20, 2018	48.27	49.69	47.66	49.11	342,357	+1.20(+2.50%)
Jun 19, 2018	46.72	47.97	45.87	47.91	396,077	+0.98(+2.09%)
Jun 18, 2018	46.20	47.53	44.86	46.93	429,558	+0.15(+0.32%)
Jun 15, 2018		47.33	44.83	46.78	1,951,182	+1.95(+4.35%)
Jun 14, 2018	43.26	44.99	41.49	44.83	436,875	+1.74(+4.04%)
Jun 13, 2018	41.11	43.69	41.00	43.09	292,246	+1.85(+4.49%)
Jun 12, 2018	41.06	41.91	40.40	41.24	185,068	+0.24(+0.59%)
Jun 11, 2018	40.35	41.87	39.32	41.00	244,330	+0.75(+1.86%)
Jun 08, 2018	38.33	40.37	38.14	40.25	212,396	+1.86(+4.85%)
Jun 07, 2018	38.18	39.47	37.04	38.39	280,482	-0.18(-0.47%)
Jun 06, 2018	37.43	39.81	36.15	38.57	367,205	+1.07(+2.85%)
Jun 05, 2018	37.59	39.15	36.82	37.50	481,860	-1.67(-4.26%)
Jun 04, 2018	43.59	43.70	36.41	39.17	1,123,656	-4.43(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.