Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.50	22.50	21.88	21.94	567,896	-0.67(-2.96%)
Jun 29, 2021	22.58	22.87	22.11	22.61	675,306	-0.03(-0.13%)
Jun 28, 2021	23.91	24.12	22.53	22.64	470,998	-1.34(-5.59%)
Jun 25, 2021	23.29	24.05	23.17	23.98	1,455,382	+0.71(+3.05%)
Jun 24, 2021	22.01	23.32	22.00	23.27	970,227	+1.43(+6.55%)
Jun 23, 2021	21.28	21.86	20.99	21.84	713,216	+0.48(+2.25%)
Jun 22, 2021	21.28	21.56	20.94	21.36	530,373	-0.17(-0.79%)
Jun 21, 2021	20.91	21.58	20.70	21.53	999,127	+0.58(+2.77%)
Jun 18, 2021	21.84	22.10	20.63	20.95	2,152,131	-1.02(-4.64%)
Jun 17, 2021	21.64	22.37	21.44	21.97	1,148,223	+0.24(+1.10%)
Jun 16, 2021	21.77	22.11	20.93	21.73	1,831,193	-0.12(-0.55%)
Jun 15, 2021	22.87	22.87	21.80	21.85	887,391	-0.90(-3.96%)
Jun 14, 2021	21.65	22.76	21.58	22.75	1,604,932	+1.13(+5.23%)
Jun 11, 2021	21.92	22.03	21.36	21.62	1,063,510	-0.30(-1.37%)
Jun 10, 2021	21.89	22.30	21.62	21.92	928,609	+0.01(+0.05%)
Jun 09, 2021	22.46	22.46	21.76	21.91	1,291,895	-0.08(-0.36%)
Jun 08, 2021	22.16	22.53	21.48	21.99	1,270,379	+0.01(+0.05%)
Jun 07, 2021	20.95	22.02	20.88	21.98	2,596,347	+1.00(+4.77%)
Jun 04, 2021	21.20	21.29	20.89	20.98	595,881	-0.12(-0.57%)
Jun 03, 2021	21.44	21.70	21.03	21.10	773,027	-0.50(-2.31%)
Jun 02, 2021	22.00	22.43	21.07	21.60	1,555,796	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.