Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.028	3.121	2.788	2.935	1,408,612	-0.17(-5.49%)
Jun 27, 2002	3.098	3.175	2.990	3.105	302,177	+0.00(+0.00%)
Jun 26, 2002	3.098	3.175	2.904	3.105	178,594	-0.05(-1.72%)
Jun 25, 2002	3.144	3.283	3.098	3.159	148,764	-0.19(-5.56%)
Jun 21, 2002	3.446	3.446	3.307	3.345	146,956	+0.09(+2.61%)
Jun 20, 2002	3.369	3.446	3.082	3.260	102,404	-0.02(-0.47%)
Jun 19, 2002	3.562	3.562	3.268	3.276	323,872	-0.26(-7.44%)
Jun 18, 2002	3.794	3.911	3.539	3.539	148,247	-0.33(-8.60%)
Jun 17, 2002	3.760	3.911	3.725	3.872	129,264	+0.08(+2.04%)
Jun 14, 2002	3.515	3.810	3.485	3.794	108,086	+0.47(+14.22%)
Jun 12, 2002	3.407	3.407	3.252	3.322	88,070	-0.09(-2.50%)
Jun 11, 2002	3.492	3.601	3.314	3.407	231,152	-0.11(-3.08%)
Jun 10, 2002	3.717	3.740	3.314	3.516	207,004	-0.15(-4.02%)
Jun 07, 2002	3.756	3.756	3.640	3.663	161,032	-0.12(-3.07%)
Jun 06, 2002	4.026	4.089	3.779	3.779	209,845	-0.23(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.