Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.789	1.820	1.789	1.804	140,950	+0.02(+0.87%)
Jun 29, 2009	1.797	1.804	1.758	1.789	100,239	+0.00(+0.00%)
Jun 26, 2009	1.719	1.828	1.719	1.789	1,425,735	+0.05(+3.13%)
Jun 25, 2009	1.750	1.812	1.711	1.735	166,155	+0.01(+0.45%)
Jun 24, 2009	1.742	1.758	1.696	1.727	262,682	+0.01(+0.45%)
Jun 23, 2009	1.696	1.758	1.696	1.719	104,313	+0.05(+2.78%)
Jun 22, 2009	1.727	1.773	1.665	1.673	238,786	-0.07(-4.00%)
Jun 19, 2009	1.797	1.797	1.727	1.742	198,632	-0.02(-1.32%)
Jun 18, 2009	1.766	1.773	1.727	1.766	72,891	+0.02(+1.33%)
Jun 17, 2009	1.711	1.766	1.688	1.742	53,203	+0.04(+2.27%)
Jun 16, 2009	1.773	1.812	1.696	1.704	61,672	-0.03(-1.79%)
Jun 15, 2009	1.828	1.828	1.688	1.735	93,946	-0.09(-5.08%)
Jun 12, 2009	1.704	1.828	1.704	1.828	115,480	+0.12(+6.79%)
Jun 11, 2009	1.680	1.742	1.673	1.711	134,559	+0.04(+2.31%)
Jun 10, 2009	1.711	1.711	1.665	1.673	383,836	+0.00(+0.00%)
Jun 09, 2009	1.649	1.680	1.649	1.673	61,937	+0.02(+1.41%)
Jun 08, 2009	1.649	1.704	1.642	1.649	155,231	-0.02(-0.93%)
Jun 05, 2009	1.711	1.711	1.642	1.665	99,053	+0.00(+0.00%)
Jun 04, 2009	1.665	1.719	1.642	1.665	145,315	+0.00(+0.00%)
Jun 03, 2009	1.750	1.804	1.642	1.665	153,380	-0.13(-7.33%)
Jun 02, 2009	1.781	1.812	1.727	1.797	199,156	+0.06(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.