Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.37	12.60	12.20	12.44	168,584	+0.01(+0.07%)
Jun 29, 2020	11.59	12.62	11.59	12.43	292,486	+1.03(+9.03%)
Jun 26, 2020	12.06	12.29	11.40	11.40	657,762	-0.83(-6.82%)
Jun 25, 2020	12.12	12.46	11.80	12.24	237,091	+0.04(+0.30%)
Jun 24, 2020	12.37	12.55	12.15	12.20	177,481	-0.34(-2.73%)
Jun 23, 2020	12.74	12.76	12.39	12.54	111,613	-0.01(-0.11%)
Jun 22, 2020	12.30	12.63	12.17	12.55	148,060	+0.17(+1.40%)
Jun 19, 2020	12.74	12.87	12.11	12.38	236,474	-0.17(-1.38%)
Jun 18, 2020	12.50	12.73	12.36	12.55	62,004	-0.03(-0.25%)
Jun 17, 2020	12.96	12.99	12.40	12.59	77,028	-0.35(-2.71%)
Jun 16, 2020	12.96	13.31	12.67	12.94	102,372	+0.36(+2.90%)
Jun 15, 2020	12.06	12.66	12.04	12.57	750,572	+0.22(+1.77%)
Jun 12, 2020	12.81	12.91	12.14	12.35	144,780	-0.04(-0.29%)
Jun 11, 2020	12.95	13.04	12.36	12.39	167,613	-1.01(-7.55%)
Jun 10, 2020	13.45	13.62	13.15	13.40	119,949	+0.02(+0.14%)
Jun 09, 2020	13.56	13.96	13.27	13.38	167,495	-0.37(-2.72%)
Jun 08, 2020	13.79	14.02	13.61	13.76	129,042	+0.15(+1.14%)
Jun 05, 2020	13.62	13.79	13.35	13.60	239,216	+0.41(+3.11%)
Jun 04, 2020	13.11	13.40	13.01	13.19	137,827	+0.01(+0.07%)
Jun 03, 2020	13.07	13.29	12.89	13.18	209,072	+0.33(+2.55%)
Jun 02, 2020	12.62	13.07	12.56	12.86	161,562	+0.38(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.