Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.08	22.18	21.86	22.04	208,599	+0.16(+0.72%)
Jun 29, 2023	21.26	21.90	21.26	21.88	102,905	+0.61(+2.87%)
Jun 28, 2023	21.18	21.31	20.98	21.27	79,236	+0.17(+0.79%)
Jun 27, 2023	20.96	21.17	20.90	21.10	95,538	+0.15(+0.71%)
Jun 26, 2023	20.65	21.05	20.63	20.95	125,186	+0.20(+0.95%)
Jun 23, 2023	21.26	21.40	20.58	20.76	501,981	-0.70(-3.26%)
Jun 22, 2023	21.49	21.49	21.12	21.46	109,584	-0.10(-0.46%)
Jun 21, 2023	21.20	21.57	21.20	21.55	209,468	+0.20(+0.92%)
Jun 20, 2023	21.05	21.44	20.87	21.36	115,570	+0.30(+1.44%)
Jun 16, 2023	20.94	21.13	20.85	21.05	174,459	+0.34(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.