Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harmonic Inc
(NQ:
HLIT
)
12.23
+0.08 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4.850
4.880
4.720
4.750
897,881
-0.08(-1.66%)
Jun 29, 2020
4.550
4.890
4.550
4.830
658,010
+0.32(+7.10%)
Jun 26, 2020
4.660
4.740
4.495
4.510
1,086,100
-0.16(-3.43%)
Jun 25, 2020
4.680
4.701
4.500
4.670
874,104
-0.05(-1.06%)
Jun 24, 2020
4.990
4.990
4.660
4.720
838,593
-0.29(-5.79%)
Jun 23, 2020
5.130
5.150
4.980
5.010
427,675
-0.04(-0.79%)
Jun 22, 2020
5.020
5.050
4.950
5.050
528,860
-0.02(-0.39%)
Jun 19, 2020
5.180
5.180
4.990
5.070
899,900
-0.04(-0.69%)
Jun 18, 2020
5.080
5.155
5.030
5.105
457,425
-0.01(-0.29%)
Jun 17, 2020
5.120
5.205
5.075
5.120
594,771
+0.03(+0.59%)
Jun 16, 2020
5.260
5.280
5.040
5.090
553,351
+0.02(+0.39%)
Jun 15, 2020
4.920
5.105
4.820
5.070
634,731
+0.07(+1.40%)
Jun 12, 2020
5.180
5.295
4.950
5.000
703,600
+0.00(+0.00%)
Jun 11, 2020
5.280
5.320
5.000
5.000
497,057
-0.46(-8.34%)
Jun 10, 2020
5.800
5.850
5.450
5.455
526,326
-0.39(-6.75%)
Jun 09, 2020
5.700
5.870
5.550
5.850
531,336
+0.11(+1.92%)
Jun 08, 2020
5.590
5.800
5.560
5.740
603,616
+0.20(+3.52%)
Jun 05, 2020
5.570
5.720
5.540
5.545
725,700
+0.12(+2.12%)
Jun 04, 2020
5.380
5.500
5.360
5.430
501,942
-0.01(-0.18%)
Jun 03, 2020
5.420
5.560
5.410
5.440
569,253
+0.09(+1.68%)
Jun 02, 2020
5.280
5.360
5.200
5.350
402,512
+0.10(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.