Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.6130	0.6199	0.6000	0.6162	933,270	-0.01(-1.50%)
Jun 14, 2024	0.6200	0.6341	0.6075	0.6256	690,439	-0.00(-0.32%)
Jun 13, 2024	0.6300	0.6399	0.6125	0.6276	414,368	-0.02(-2.86%)
Jun 12, 2024	0.6400	0.6599	0.6303	0.6461	575,020	+0.00(+0.64%)
Jun 11, 2024	0.6015	0.6560	0.6010	0.6420	901,410	+0.02(+4.00%)
Jun 10, 2024	0.6068	0.6299	0.6020	0.6173	832,870	+0.01(+1.28%)
Jun 07, 2024	0.6251	0.6300	0.6051	0.6095	1,075,732	-0.02(-3.51%)
Jun 06, 2024	0.6413	0.6545	0.6200	0.6317	690,910	-0.01(-1.33%)
Jun 05, 2024	0.6300	0.6565	0.6300	0.6402	823,405	+0.00(+0.34%)
Jun 04, 2024	0.6700	0.6680	0.6307	0.6380	932,030	-0.03(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.