Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.780
+0.170 (+6.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
59280
59400
56040
57000
13
-2040.00(-3.46%)
Jun 28, 2018
60000
60420
58680
59040
12
-1320.00(-2.19%)
Jun 27, 2018
60480
61800
59880
60360
36
-600.00(-0.98%)
Jun 26, 2018
61800
62400
60600
60960
37
-840.00(-1.36%)
Jun 25, 2018
60720
62520
59880
61800
37
+720.00(+1.18%)
Jun 22, 2018
60840
61800
58560
61080
470
+120.00(+0.20%)
Jun 21, 2018
61920
62160
60480
60960
23
+240.00(+0.40%)
Jun 20, 2018
60600
61920
60240
60720
10
+480.00(+0.80%)
Jun 19, 2018
61560
62520
59520
60240
14
-1440.00(-2.33%)
Jun 18, 2018
61800
63000
61440
61680
18
-360.00(-0.58%)
Jun 15, 2018
61920
61500
62040
14
+120.00(+0.19%)
Jun 14, 2018
62160
64800
61440
61920
17
-120.00(-0.19%)
Jun 13, 2018
62520
65160
60840
62040
14
-360.00(-0.58%)
Jun 12, 2018
62160
65160
60720
62400
39
-480.00(-0.76%)
Jun 11, 2018
60120
64320
60120
62880
51
+3000.00(+5.01%)
Jun 08, 2018
59280
60240
59220
59880
6
+360.00(+0.60%)
Jun 07, 2018
59160
60480
58800
59520
8
+120.00(+0.20%)
Jun 06, 2018
57000
59880
56400
59400
14
+2520.00(+4.43%)
Jun 05, 2018
56640
58080
56520
56880
7
+240.00(+0.42%)
Jun 04, 2018
57960
58680
54120
56640
8
-1080.00(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.