Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7320	7836	6253	6650	1,913	-489.60(-6.86%)
Jun 29, 2020	6600	8016	6360	7140	2,797	+693.60(+10.76%)
Jun 26, 2020	6672	6672	5761	6446	987	+60.00(+0.94%)
Jun 25, 2020	6000	6576	5700	6386	630	+565.20(+9.71%)
Jun 24, 2020	6544	6544	5520	5821	869	-778.80(-11.80%)
Jun 23, 2020	6120	6960	5760	6600	1,673	+660.00(+11.11%)
Jun 22, 2020	6000	6156	5760	5940	533	-10.80(-0.18%)
Jun 19, 2020	6001	6336	5784	5951	541	-260.40(-4.19%)
Jun 18, 2020	6360	6540	5940	6211	585	-30.00(-0.48%)
Jun 17, 2020	6298	6960	5773	6241	1,174	-238.80(-3.69%)
Jun 16, 2020	7200	7224	6360	6480	1,825	+600.00(+10.20%)
Jun 15, 2020	5280	6480	5160	5880	1,611	+358.80(+6.50%)
Jun 12, 2020	5760	5880	5076	5521	1,020	+366.00(+7.10%)
Jun 11, 2020	5400	6360	5100	5155	1,285	-1564.80(-23.29%)
Jun 10, 2020	7626	8270	6420	6720	2,528	-3000.00(-30.86%)
Jun 09, 2020	5400	10440	5400	9720	5,603	+4580.40(+89.12%)
Jun 08, 2020	5246	5460	4798	5140	792	+342.00(+7.13%)
Jun 05, 2020	4620	5281	4614	4798	758	+297.60(+6.61%)
Jun 04, 2020	4104	4978	4021	4500	1,053	+420.00(+10.29%)
Jun 03, 2020	4080	4320	3960	4080	283	-42.00(-1.02%)
Jun 02, 2020	4104	4320	3996	4122	291	+171.60(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.