Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	472.00	545.60	440.00	457.60	55,915	-34.80(-7.07%)
Jun 29, 2022	525.20	531.60	488.00	492.40	28,420	-38.40(-7.23%)
Jun 28, 2022	579.20	579.20	526.40	530.80	28,552	-20.80(-3.77%)
Jun 27, 2022	608.40	609.20	542.00	551.60	31,508	-63.20(-10.28%)
Jun 24, 2022	640.00	646.00	600.00	614.80	31,901	-54.40(-8.13%)
Jun 23, 2022	721.20	759.60	610.80	669.20	43,928	-89.60(-11.81%)
Jun 22, 2022	781.20	920.00	670.80	758.80	164,847	+213.60(+39.18%)
Jun 21, 2022	588.00	596.00	541.20	545.20	19,459	-20.40(-3.61%)
Jun 17, 2022	631.20	632.00	565.60	565.60	23,376	-4.40(-0.77%)
Jun 16, 2022	540.00	655.20	513.60	570.00	23,902	+23.20(+4.24%)
Jun 15, 2022	548.00	556.00	520.00	546.80	9,037	-1.20(-0.22%)
Jun 14, 2022	600.00	603.60	536.80	548.00	12,137	-48.40(-8.12%)
Jun 13, 2022	601.20	630.80	590.80	596.40	9,256	-49.60(-7.68%)
Jun 10, 2022	688.40	694.00	643.60	646.00	13,710	-56.80(-8.08%)
Jun 09, 2022	714.40	780.00	680.00	702.80	25,781	-32.80(-4.46%)
Jun 08, 2022	763.20	772.80	727.20	735.60	12,430	-31.60(-4.12%)
Jun 07, 2022	808.00	808.00	760.00	767.20	16,384	-43.60(-5.38%)
Jun 06, 2022	880.00	920.00	800.00	810.80	18,191	-39.20(-4.61%)
Jun 03, 2022	900.00	928.00	841.60	850.00	19,416	-25.60(-2.92%)
Jun 02, 2022	838.80	1040	824.00	875.60	23,649	+31.20(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.