Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.61	10.78	10.38	10.71	1,193,308	+0.11(+1.01%)
Jun 27, 2019	10.26	10.61	10.26	10.61	134,578	+0.40(+3.88%)
Jun 26, 2019	9.957	10.44	9.740	10.21	110,300	+0.37(+3.77%)
Jun 25, 2019	10.32	10.32	9.731	9.838	107,582	-0.39(-3.81%)
Jun 24, 2019	10.62	10.77	10.19	10.23	135,626	-0.39(-3.67%)
Jun 21, 2019	10.29	10.62	10.17	10.62	245,466	+0.23(+2.18%)
Jun 20, 2019	10.38	10.40	10.16	10.39	82,840	+0.10(+0.98%)
Jun 19, 2019	10.32	10.47	10.22	10.29	77,270	-0.06(-0.61%)
Jun 18, 2019	10.21	10.54	10.14	10.35	69,603	+0.14(+1.42%)
Jun 17, 2019	10.43	10.43	10.18	10.21	93,013	-0.22(-2.11%)
Jun 14, 2019	10.41	10.54	10.38	10.43	127,343	+0.03(+0.24%)
Jun 13, 2019	10.45	10.55	10.26	10.40	71,903	+0.03(+0.24%)
Jun 12, 2019	10.60	10.65	10.27	10.38	101,978	-0.22(-2.07%)
Jun 11, 2019	10.68	11.05	10.44	10.60	101,024	-0.10(-0.94%)
Jun 10, 2019	11.17	11.46	10.60	10.70	92,194	-0.56(-5.01%)
Jun 07, 2019	11.25	11.52	11.01	11.26	77,432	+0.04(+0.39%)
Jun 06, 2019	11.25	11.42	11.05	11.22	90,296	-0.11(-0.94%)
Jun 05, 2019	12.05	12.14	11.21	11.32	28,710	-0.54(-4.59%)
Jun 04, 2019	11.71	12.05	11.44	11.87	44,277	+0.42(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.