Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	41.30	42.41	40.37	40.47	296,085	+0.12(+0.30%)
Jun 11, 2024	40.07	40.43	39.21	40.35	213,560	-0.16(-0.39%)
Jun 10, 2024	40.00	40.69	40.00	40.51	161,172	+0.34(+0.85%)
Jun 07, 2024	38.86	40.29	38.71	40.17	451,128	+0.97(+2.47%)
Jun 06, 2024	39.12	39.44	38.68	39.20	122,537	+0.01(+0.03%)
Jun 05, 2024	39.45	39.67	38.84	39.19	144,970	+0.10(+0.26%)
Jun 04, 2024	39.65	39.99	39.04	39.09	255,790	-0.96(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.