Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	59.69	60.61	57.74	59.19	680,195	-1.00(-1.66%)
Jun 29, 2022	60.19	61.23	59.50	60.19	697,428	-0.15(-0.25%)
Jun 28, 2022	61.06	62.09	60.15	60.34	745,035	-0.65(-1.07%)
Jun 27, 2022	61.63	61.94	60.00	60.99	449,058	-0.53(-0.86%)
Jun 24, 2022	59.38	61.58	58.75	61.52	740,467	+2.79(+4.75%)
Jun 23, 2022	57.25	59.05	57.03	58.73	562,708	+2.23(+3.95%)
Jun 22, 2022	56.14	59.08	56.10	56.50	745,339	-0.92(-1.60%)
Jun 21, 2022	57.79	58.48	56.33	57.42	886,027	+1.01(+1.79%)
Jun 17, 2022	53.80	57.53	53.80	56.41	1,599,275	+3.19(+5.99%)
Jun 16, 2022	54.98	55.92	52.69	53.22	765,879	-3.95(-6.91%)
Jun 15, 2022	55.07	58.51	55.07	57.17	966,529	+2.71(+4.98%)
Jun 14, 2022	57.15	57.99	53.96	54.46	866,420	-2.48(-4.36%)
Jun 13, 2022	56.77	58.06	55.47	56.94	999,866	-2.28(-3.85%)
Jun 10, 2022	61.72	61.90	58.88	59.22	1,096,465	-3.56(-5.67%)
Jun 09, 2022	65.39	65.49	62.02	62.78	1,049,473	-3.24(-4.91%)
Jun 08, 2022	64.84	67.12	64.27	66.02	1,565,512	+1.26(+1.95%)
Jun 07, 2022	62.51	64.92	62.21	64.76	926,470	+1.77(+2.81%)
Jun 06, 2022	64.51	64.93	62.16	62.99	1,359,899	-0.49(-0.77%)
Jun 03, 2022	66.00	66.16	62.42	63.48	1,294,804	-3.69(-5.49%)
Jun 02, 2022	65.52	69.13	64.40	67.17	1,412,144	+1.50(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.