Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marathon Digital Hldgs Inc
(NQ:
MARA
)
20.08
-1.16 (-5.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.840
3.600
3.676
132,127
-0.12(-3.27%)
Jun 28, 2018
3.927
4.000
3.800
3.800
71,879
-0.13(-3.23%)
Jun 27, 2018
3.880
4.080
3.841
3.927
86,971
+0.01(+0.16%)
Jun 26, 2018
4.080
4.120
3.720
3.920
207,106
-0.22(-5.30%)
Jun 25, 2018
4.480
4.480
4.120
4.140
114,299
-0.24(-5.48%)
Jun 22, 2018
4.440
4.520
4.200
4.380
91,143
-0.21(-4.55%)
Jun 21, 2018
4.680
4.680
4.560
4.589
62,917
-0.01(-0.24%)
Jun 20, 2018
4.640
4.720
4.604
4.600
117,402
-0.08(-1.71%)
Jun 19, 2018
4.800
4.836
4.680
4.680
57,582
-0.08(-1.68%)
Jun 18, 2018
4.720
4.800
4.680
4.760
72,152
-0.08(-1.65%)
Jun 15, 2018
4.840
4.720
4.840
103,922
+0.00(+0.00%)
Jun 14, 2018
4.760
4.856
4.600
4.840
156,058
+0.12(+2.54%)
Jun 13, 2018
4.720
4.800
4.640
4.720
122,998
+0.04(+0.85%)
Jun 12, 2018
4.920
4.920
4.640
4.680
129,078
-0.12(-2.49%)
Jun 11, 2018
5.040
5.080
4.800
4.800
301,761
-0.36(-6.98%)
Jun 08, 2018
5.320
5.400
5.160
5.160
75,792
-0.08(-1.53%)
Jun 07, 2018
5.320
5.436
5.200
5.240
109,604
-0.08(-1.50%)
Jun 06, 2018
5.400
5.600
5.160
5.320
317,687
+0.00(+0.00%)
Jun 05, 2018
5.080
5.440
5.000
5.320
204,827
+0.20(+3.91%)
Jun 04, 2018
5.440
5.460
5.040
5.120
160,792
-0.28(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.