Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arcadia Biosciences Inc
(NQ:
RKDA
)
2.927
+0.037 (+1.29%)
Streaming Delayed Price
Updated: 10:56 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
323.60
336.62
316.40
330.00
5,711
+6.40(+1.98%)
Jun 28, 2018
328.00
329.20
312.80
323.60
8,324
-16.00(-4.71%)
Jun 27, 2018
376.40
378.00
316.40
339.60
75,556
+27.20(+8.71%)
Jun 26, 2018
321.60
324.40
307.60
312.40
6,054
-9.20(-2.86%)
Jun 25, 2018
338.40
344.00
314.68
321.60
6,777
-13.20(-3.94%)
Jun 22, 2018
317.60
345.17
311.60
334.80
13,111
+16.40(+5.15%)
Jun 21, 2018
330.00
330.00
315.64
318.40
11,464
-12.00(-3.63%)
Jun 20, 2018
330.40
340.35
328.00
330.40
8,108
-5.60(-1.67%)
Jun 19, 2018
334.00
353.56
326.00
336.00
25,491
+9.60(+2.94%)
Jun 18, 2018
328.00
334.80
321.60
326.40
5,681
-6.00(-1.81%)
Jun 15, 2018
338.80
322.00
332.40
4,273
+4.40(+1.34%)
Jun 14, 2018
348.80
348.80
320.00
328.00
9,598
-19.20(-5.53%)
Jun 13, 2018
360.00
363.20
334.77
347.20
6,299
-15.20(-4.19%)
Jun 12, 2018
374.00
375.60
344.40
362.40
13,756
-38.40(-9.58%)
Jun 11, 2018
406.40
419.60
394.80
400.80
2,983
-1.20(-0.30%)
Jun 08, 2018
412.40
420.76
400.00
402.00
2,658
-10.00(-2.43%)
Jun 07, 2018
429.20
429.34
406.04
412.00
2,724
-20.00(-4.63%)
Jun 06, 2018
437.20
437.20
415.27
432.00
3,078
-4.80(-1.10%)
Jun 05, 2018
440.00
442.64
420.00
436.80
2,918
+3.60(+0.83%)
Jun 04, 2018
471.60
482.00
432.00
433.20
4,591
-36.80(-7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.