Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inpixon
(NQ:
INPX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
22086
24300
19575
21830
40
-40.50(-0.19%)
Jun 28, 2018
23706
23706
20925
21870
18
-1755.00(-7.43%)
Jun 27, 2018
24300
24300
22275
23625
16
+567.00(+2.46%)
Jun 26, 2018
23841
24975
21573
23058
18
-1215.00(-5.01%)
Jun 25, 2018
26190
26325
16200
24273
54
-1930.50(-7.37%)
Jun 22, 2018
42080
42080
25268
26204
129
-12946.50(-33.07%)
Jun 21, 2018
45212
45212
39150
39150
24
-4725.00(-10.77%)
Jun 20, 2018
47250
48586
43862
43875
6
-3672.00(-7.72%)
Jun 19, 2018
45900
49950
43200
47547
9
+980.10(+2.10%)
Jun 18, 2018
47264
48600
42201
46567
6
-683.10(-1.45%)
Jun 15, 2018
50490
46575
47250
8
-3240.00(-6.42%)
Jun 14, 2018
51165
52515
48735
50490
8
-1080.00(-2.09%)
Jun 13, 2018
52650
54000
48992
51570
12
-4049.60(-7.28%)
Jun 12, 2018
47925
56686
47385
55620
34
+8234.60(+17.38%)
Jun 11, 2018
48154
49896
47250
47385
4
+675.00(+1.45%)
Jun 08, 2018
48600
48600
46170
46710
3
-675.00(-1.42%)
Jun 07, 2018
47871
48600
46999
47385
3
-675.00(-1.40%)
Jun 06, 2018
49950
49950
47412
48060
4
+148.50(+0.31%)
Jun 05, 2018
48600
51146
46575
47912
10
+1323.00(+2.84%)
Jun 04, 2018
48600
48600
46197
46588
2
-1296.00(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.