Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2194
2228
2092
2139
163
-55.01(-2.51%)
Jun 27, 2019
2126
2295
2059
2194
467
+33.75(+1.56%)
Jun 26, 2019
2059
2362
1924
2160
541
+168.75(+8.47%)
Jun 25, 2019
2066
2066
1924
1991
155
-91.46(-4.39%)
Jun 24, 2019
2066
2160
2025
2083
186
-9.45(-0.45%)
Jun 21, 2019
2111
2200
2010
2092
249
-19.58(-0.93%)
Jun 20, 2019
2126
2161
2059
2112
61
-14.51(-0.68%)
Jun 19, 2019
2194
2228
2059
2126
135
-33.75(-1.56%)
Jun 18, 2019
2092
2261
2025
2160
133
+84.38(+4.07%)
Jun 17, 2019
2195
2195
2076
2076
45
-69.87(-3.26%)
Jun 14, 2019
2174
2194
2093
2145
32
-46.57(-2.12%)
Jun 13, 2019
2042
2218
2042
2192
34
+65.81(+3.10%)
Jun 12, 2019
2228
2329
2025
2126
63
-34.76(-1.61%)
Jun 11, 2019
2046
2329
1976
2161
264
+136.01(+6.72%)
Jun 10, 2019
2126
2126
1924
2025
244
-84.04(-3.98%)
Jun 07, 2019
2162
2162
2035
2109
57
-67.50(-3.10%)
Jun 06, 2019
2347
2347
2025
2177
106
-118.46(-5.16%)
Jun 05, 2019
2362
2362
2295
2295
54
-33.75(-1.45%)
Jun 04, 2019
2362
2362
2261
2329
65
+33.75(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.