Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Display
(NQ:
OLED
)
182.39
+0.08 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
9.080
9.127
8.113
8.547
176,215
-0.39(-4.32%)
Jun 27, 2003
8.712
9.079
8.692
8.934
100,089
+0.21(+2.44%)
Jun 26, 2003
8.374
8.837
8.267
8.721
49,181
+0.44(+5.37%)
Jun 25, 2003
8.547
8.692
8.209
8.277
37,895
-0.03(-0.35%)
Jun 24, 2003
7.939
8.538
7.939
8.306
57,568
+0.14(+1.78%)
Jun 23, 2003
8.248
8.489
8.065
8.161
60,467
-0.13(-1.52%)
Jun 20, 2003
8.354
8.644
8.219
8.287
45,453
-0.04(-0.46%)
Jun 19, 2003
8.596
8.741
8.267
8.325
71,131
-0.36(-4.12%)
Jun 18, 2003
8.828
8.924
8.567
8.683
61,916
-0.15(-1.74%)
Jun 17, 2003
8.779
9.030
8.557
8.836
67,922
-0.44(-4.70%)
Jun 16, 2003
9.455
9.513
9.021
9.272
123,212
+0.21(+2.35%)
Jun 13, 2003
9.040
9.175
8.750
9.059
66,576
-0.02(-0.21%)
Jun 12, 2003
8.770
9.117
8.567
9.079
111,926
+0.59(+6.94%)
Jun 11, 2003
8.161
8.586
7.978
8.489
113,169
+0.24(+2.93%)
Jun 10, 2003
8.799
8.885
8.209
8.248
168,562
-0.61(-6.87%)
Jun 09, 2003
9.069
9.001
8.760
8.857
65,108
-0.21(-2.34%)
Jun 06, 2003
9.368
9.388
9.030
9.069
67,715
-0.29(-3.10%)
Jun 05, 2003
9.562
9.562
9.320
9.359
94,117
-0.14(-1.42%)
Jun 04, 2003
9.368
9.648
9.320
9.494
37,377
-0.11(-1.11%)
Jun 03, 2003
9.726
9.735
9.291
9.600
50,009
-0.07(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.