Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Display
(NQ:
OLED
)
202.67
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
10.11
10.21
9.755
9.929
417,258
-0.09(-0.87%)
Jun 29, 2005
9.330
10.04
9.272
10.02
639,121
+0.74(+8.02%)
Jun 28, 2005
8.953
9.272
8.953
9.272
137,269
+0.30(+3.34%)
Jun 27, 2005
8.953
9.252
8.934
8.972
99,520
-0.03(-0.32%)
Jun 24, 2005
8.885
9.127
8.885
9.001
223,282
+0.12(+1.30%)
Jun 23, 2005
8.982
9.127
8.885
8.885
99,259
-0.16(-1.81%)
Jun 22, 2005
9.224
9.301
8.992
9.050
237,146
-0.17(-1.88%)
Jun 21, 2005
9.252
9.349
9.079
9.224
145,900
+0.04(+0.42%)
Jun 20, 2005
9.127
9.214
8.982
9.185
90,556
+0.08(+0.85%)
Jun 17, 2005
9.272
9.349
9.088
9.108
183,095
-0.10(-1.05%)
Jun 16, 2005
9.146
9.310
9.079
9.204
166,945
+0.13(+1.38%)
Jun 15, 2005
9.204
9.320
9.030
9.079
268,670
-0.08(-0.84%)
Jun 14, 2005
9.320
9.368
9.127
9.156
137,390
-0.17(-1.86%)
Jun 13, 2005
9.233
9.436
9.175
9.330
179,924
+0.10(+1.05%)
Jun 10, 2005
9.175
9.320
9.137
9.233
152,234
-0.04(-0.42%)
Jun 09, 2005
8.741
9.281
8.741
9.272
147,399
+0.48(+5.49%)
Jun 08, 2005
9.204
9.214
8.741
8.789
119,107
-0.32(-3.50%)
Jun 07, 2005
8.770
9.310
8.692
9.108
185,959
+0.44(+5.13%)
Jun 06, 2005
8.982
8.982
8.615
8.663
179,234
-0.23(-2.61%)
Jun 03, 2005
8.972
9.079
8.741
8.895
160,172
-0.14(-1.60%)
Jun 02, 2005
9.195
9.368
8.934
9.040
178,352
-0.11(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.