Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	63.45	64.19	62.38	62.89	93,973	+0.04(+0.06%)
Jun 29, 2023	62.01	63.05	60.23	62.85	102,786	+0.87(+1.40%)
Jun 28, 2023	61.57	62.78	61.35	61.98	127,273	+0.26(+0.42%)
Jun 27, 2023	62.42	64.22	60.82	61.72	137,209	-0.44(-0.71%)
Jun 26, 2023	60.84	62.33	60.58	62.16	138,799	+0.96(+1.57%)
Jun 23, 2023	60.04	62.00	60.04	61.20	582,296	+0.18(+0.29%)
Jun 22, 2023	60.28	61.19	59.50	61.02	228,995	+0.74(+1.23%)
Jun 21, 2023	60.49	60.84	59.78	60.28	305,861	-0.32(-0.53%)
Jun 20, 2023	61.27	61.47	60.10	60.60	129,744	-1.15(-1.86%)
Jun 16, 2023	62.53	62.69	61.16	61.75	324,196	+0.20(+0.32%)
Jun 15, 2023	60.18	62.03	59.58	61.55	121,531	+1.14(+1.89%)
Jun 14, 2023	60.78	61.80	59.35	60.41	116,697	-0.15(-0.25%)
Jun 13, 2023	62.53	62.58	59.73	60.56	186,582	-1.54(-2.48%)
Jun 12, 2023	60.61	62.36	60.08	62.10	256,697	+1.76(+2.92%)
Jun 09, 2023	61.69	62.35	59.61	60.34	385,733	-1.43(-2.32%)
Jun 08, 2023	59.78	61.84	59.38	61.77	183,005	+2.60(+4.39%)
Jun 07, 2023	60.31	61.20	59.08	59.17	152,537	-0.90(-1.50%)
Jun 06, 2023	58.98	60.57	58.76	60.07	234,349	+0.96(+1.62%)
Jun 05, 2023	57.88	59.26	57.22	59.11	124,180	+0.98(+1.69%)
Jun 02, 2023	56.77	58.55	56.39	58.13	138,344	+2.17(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.