Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
17.71
17.80
16.71
17.00
163,500
-0.44(-2.52%)
Jun 27, 2003
16.65
18.20
16.63
17.44
191,751
+0.65(+3.87%)
Jun 26, 2003
16.40
17.25
16.17
16.79
138,200
+0.47(+2.88%)
Jun 25, 2003
16.44
16.55
16.16
16.32
102,600
+0.06(+0.37%)
Jun 24, 2003
16.96
17.60
16.20
16.26
136,200
-0.66(-3.90%)
Jun 23, 2003
17.45
17.46
16.74
16.92
109,900
-0.45(-2.59%)
Jun 20, 2003
17.20
17.73
16.95
17.37
141,800
+0.06(+0.35%)
Jun 19, 2003
18.05
18.52
17.07
17.31
366,400
-1.18(-6.38%)
Jun 18, 2003
20.05
20.10
18.40
18.49
167,100
-1.52(-7.60%)
Jun 17, 2003
19.75
20.15
19.54
20.01
229,600
+0.41(+2.09%)
Jun 16, 2003
19.04
19.85
18.91
19.60
162,500
+0.60(+3.16%)
Jun 13, 2003
19.34
19.44
18.54
19.00
157,700
-0.11(-0.58%)
Jun 12, 2003
18.26
19.60
18.07
19.11
221,600
+0.92(+5.06%)
Jun 11, 2003
18.04
18.26
17.46
18.19
112,300
+0.28(+1.56%)
Jun 10, 2003
17.88
18.37
17.78
17.91
109,800
+0.03(+0.17%)
Jun 09, 2003
17.41
18.90
17.41
17.88
221,400
-0.03(-0.17%)
Jun 06, 2003
17.42
18.87
17.39
17.91
369,100
+0.56(+3.23%)
Jun 05, 2003
15.10
17.39
15.10
17.35
337,300
+2.09(+13.70%)
Jun 04, 2003
14.69
15.50
14.66
15.26
319,500
+0.57(+3.88%)
Jun 03, 2003
13.70
14.70
13.60
14.69
242,600
+0.59(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.