Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
23.16
23.29
22.61
23.04
567,468
-0.08(-0.35%)
Jun 29, 2005
23.71
23.88
23.02
23.12
276,633
-0.58(-2.45%)
Jun 28, 2005
23.28
23.98
23.17
23.70
388,976
+0.48(+2.07%)
Jun 27, 2005
23.34
24.00
23.13
23.22
173,618
-0.15(-0.64%)
Jun 24, 2005
23.15
23.73
22.97
23.37
107,307
+0.23(+0.99%)
Jun 23, 2005
23.65
24.11
23.11
23.14
376,706
-0.57(-2.40%)
Jun 22, 2005
23.47
23.80
23.17
23.71
251,569
+0.24(+1.02%)
Jun 21, 2005
23.28
23.63
23.22
23.47
123,861
+0.17(+0.73%)
Jun 20, 2005
22.69
23.51
22.69
23.30
294,633
+0.56(+2.46%)
Jun 17, 2005
22.64
23.17
22.55
22.74
539,158
+0.16(+0.73%)
Jun 16, 2005
21.86
22.71
21.63
22.57
413,368
+0.81(+3.75%)
Jun 15, 2005
22.09
22.15
21.51
21.76
198,279
-0.24(-1.09%)
Jun 14, 2005
21.97
22.17
21.83
22.00
173,311
+0.08(+0.36%)
Jun 13, 2005
21.73
22.18
21.59
21.92
147,373
+0.17(+0.78%)
Jun 10, 2005
22.03
22.03
21.52
21.75
133,164
-0.23(-1.05%)
Jun 09, 2005
21.70
22.38
21.45
21.98
480,646
+0.25(+1.15%)
Jun 08, 2005
21.85
22.01
21.71
21.73
158,157
-0.15(-0.69%)
Jun 07, 2005
22.49
22.49
21.87
21.88
361,793
-0.50(-2.21%)
Jun 06, 2005
23.24
23.24
22.00
22.38
506,282
-0.80(-3.47%)
Jun 03, 2005
22.70
23.31
22.26
23.18
398,925
+0.58(+2.57%)
Jun 02, 2005
22.73
22.79
22.41
22.60
151,639
-0.16(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.