Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
93.14
93.92
92.07
92.24
1,272,851
-1.55(-1.65%)
Jun 27, 2013
93.67
94.20
92.84
93.79
0
+1.04(+1.12%)
Jun 26, 2013
89.41
93.23
89.16
92.75
0
+4.37(+4.94%)
Jun 25, 2013
88.70
89.12
87.02
88.38
1,586,236
+0.39(+0.44%)
Jun 24, 2013
88.02
89.26
87.01
87.99
0
-0.50(-0.57%)
Jun 21, 2013
89.17
90.74
87.36
88.49
3,600,771
+0.02(+0.02%)
Jun 20, 2013
90.17
91.01
87.39
88.47
0
-2.62(-2.88%)
Jun 19, 2013
93.79
95.85
90.86
91.09
2,793,694
-1.30(-1.41%)
Jun 18, 2013
91.47
93.58
91.35
92.39
949,242
+1.07(+1.17%)
Jun 17, 2013
93.13
93.16
90.69
91.32
0
-0.90(-0.98%)
Jun 14, 2013
92.95
93.43
91.13
92.22
0
-1.19(-1.27%)
Jun 13, 2013
91.31
93.73
90.61
93.41
811,240
+2.06(+2.26%)
Jun 12, 2013
93.84
94.71
91.00
91.35
945,162
-1.68(-1.81%)
Jun 11, 2013
90.73
95.40
90.50
93.03
1,126,441
+1.12(+1.22%)
Jun 10, 2013
94.66
94.66
91.06
91.91
0
-2.47(-2.62%)
Jun 07, 2013
93.59
95.97
93.50
94.38
0
+1.46(+1.57%)
Jun 06, 2013
90.59
92.94
90.34
92.92
0
+2.11(+2.32%)
Jun 05, 2013
92.50
94.13
89.56
90.81
0
-1.75(-1.89%)
Jun 04, 2013
95.44
95.74
91.28
92.56
0
-2.92(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.