Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
126.64
131.21
126.64
130.98
2,159,400
+4.87(+3.86%)
Jun 27, 2019
125.64
127.20
124.31
126.11
1,021,104
+0.77(+0.61%)
Jun 26, 2019
125.39
126.74
123.10
125.34
1,620,181
+0.19(+0.15%)
Jun 25, 2019
128.51
129.00
124.82
125.15
1,717,376
-1.83(-1.44%)
Jun 24, 2019
132.45
132.77
126.35
126.98
1,972,317
-5.41(-4.09%)
Jun 21, 2019
129.11
132.74
125.54
132.39
3,357,800
+3.56(+2.76%)
Jun 20, 2019
124.78
129.76
124.78
128.83
2,412,813
+5.06(+4.09%)
Jun 19, 2019
122.22
124.04
120.91
123.77
807,807
+1.40(+1.14%)
Jun 18, 2019
122.85
124.53
121.91
122.37
1,271,473
+2.23(+1.86%)
Jun 17, 2019
118.29
122.08
118.29
120.14
1,064,016
+2.21(+1.87%)
Jun 14, 2019
117.34
118.97
116.77
117.93
981,500
+0.69(+0.59%)
Jun 13, 2019
120.93
122.93
116.21
117.24
1,893,376
-3.41(-2.83%)
Jun 12, 2019
117.11
121.77
116.55
120.65
1,644,887
+3.51(+3.00%)
Jun 11, 2019
117.45
118.40
115.66
117.14
1,326,598
+0.72(+0.62%)
Jun 10, 2019
118.61
119.52
116.35
116.42
1,730,018
-1.98(-1.67%)
Jun 07, 2019
119.41
119.70
117.18
118.40
1,439,300
-0.41(-0.35%)
Jun 06, 2019
119.19
120.28
118.52
118.81
2,003,727
+0.03(+0.03%)
Jun 05, 2019
118.21
119.01
117.11
118.78
1,339,475
+1.24(+1.05%)
Jun 04, 2019
115.21
117.62
114.69
117.54
2,045,747
+2.79(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.