Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hub Group Inc A
(NQ:
HUBG
)
43.15
+0.48 (+1.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
1.128
1.128
1.086
1.091
32,896
-0.03(-2.99%)
Jun 27, 2003
1.147
1.147
1.124
1.124
10,029
-0.02(-1.85%)
Jun 26, 2003
1.128
1.147
1.122
1.145
50,147
+0.02(+2.00%)
Jun 25, 2003
1.120
1.140
1.120
1.123
47,338
+0.00(+0.11%)
Jun 24, 2003
1.122
1.122
1.122
1.122
5,215
-0.00(-0.44%)
Jun 23, 2003
1.122
1.127
1.109
1.127
25,274
+0.01(+1.00%)
Jun 20, 2003
1.115
1.115
1.115
1.115
4,011
-0.00(-0.21%)
Jun 19, 2003
1.121
1.128
1.118
1.118
14,843
-0.00(-0.35%)
Jun 18, 2003
1.130
1.130
1.110
1.122
6,418
+0.01(+0.57%)
Jun 17, 2003
1.109
1.127
1.107
1.115
18,052
-0.01(-0.90%)
Jun 16, 2003
1.133
1.149
1.074
1.125
68,601
+0.00(+0.33%)
Jun 13, 2003
1.103
1.122
1.103
1.122
63,386
+0.02(+1.58%)
Jun 12, 2003
1.122
1.122
1.104
1.104
12,837
-0.02(-1.56%)
Jun 11, 2003
1.122
1.140
1.122
1.122
27,681
-0.00(-0.12%)
Jun 10, 2003
1.113
1.159
1.077
1.123
41,321
-0.04(-3.83%)
Jun 09, 2003
1.119
1.210
1.108
1.168
56,967
+0.04(+3.88%)
Jun 06, 2003
1.134
1.184
1.036
1.124
101,096
-0.02(-1.53%)
Jun 05, 2003
1.122
1.153
1.122
1.142
54,560
+0.02(+2.17%)
Jun 04, 2003
1.122
1.122
1.117
1.117
12,436
-0.00(-0.16%)
Jun 03, 2003
1.097
1.122
1.097
1.119
50,548
+0.03(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.