Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.176	4.285	4.163	4.238	1,427,882	+0.09(+2.16%)
Jun 29, 2004	4.194	4.256	4.138	4.148	6,693,628	-0.22(-5.01%)
Jun 28, 2004	4.648	4.675	4.351	4.367	961,980	-0.31(-6.69%)
Jun 25, 2004	4.834	4.865	4.192	4.680	2,019,313	-0.15(-3.19%)
Jun 24, 2004	4.601	4.893	4.598	4.834	700,060	+0.23(+5.08%)
Jun 23, 2004	4.350	4.679	4.333	4.601	543,150	+0.26(+6.04%)
Jun 22, 2004	4.102	4.338	4.101	4.338	259,505	+0.23(+5.69%)
Jun 21, 2004	4.101	4.176	4.101	4.105	98,974	+0.01(+0.15%)
Jun 18, 2004	4.019	4.223	3.989	4.099	649,769	+0.07(+1.63%)
Jun 17, 2004	4.031	4.097	4.014	4.033	81,271	-0.07(-1.64%)
Jun 16, 2004	4.070	4.100	4.002	4.100	108,630	+0.03(+0.67%)
Jun 15, 2004	4.004	4.101	4.004	4.072	485,214	+0.06(+1.46%)
Jun 14, 2004	4.089	4.089	3.977	4.014	222,088	-0.03(-0.80%)
Jun 10, 2004	3.853	4.075	3.853	4.046	89,720	+0.16(+4.16%)
Jun 09, 2004	4.188	4.200	3.809	3.885	313,015	-0.31(-7.41%)
Jun 08, 2004	4.238	4.239	4.120	4.196	75,236	-0.02(-0.53%)
Jun 07, 2004	4.120	4.244	4.120	4.218	197,143	+0.01(+0.15%)
Jun 04, 2004	4.145	4.223	4.117	4.212	70,810	+0.09(+2.11%)
Jun 03, 2004	4.255	4.255	4.027	4.125	133,574	-0.11(-2.55%)
Jun 02, 2004	4.289	4.289	4.223	4.233	48,682	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.