Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	120.49	121.62	118.71	118.94	389,260	-1.38(-1.15%)
Jun 28, 2018	121.63	122.83	119.94	120.32	321,736	-1.32(-1.08%)
Jun 27, 2018	127.05	127.05	121.48	121.63	281,510	-5.00(-3.95%)
Jun 26, 2018	126.61	127.20	125.30	126.64	268,493	+0.44(+0.35%)
Jun 25, 2018	126.80	126.80	125.00	126.19	510,131	-0.50(-0.39%)
Jun 22, 2018	125.55	127.19	124.90	126.69	374,398	+1.55(+1.24%)
Jun 21, 2018	125.13	125.65	124.11	125.14	226,724	+0.41(+0.33%)
Jun 20, 2018	125.13	125.55	123.54	124.73	218,868	+0.03(+0.02%)
Jun 19, 2018	122.96	124.92	122.96	124.70	302,873	+1.12(+0.91%)
Jun 18, 2018	125.19	125.57	123.36	123.58	351,671	-1.61(-1.28%)
Jun 15, 2018		125.53	123.15	125.19	429,759	+2.04(+1.66%)
Jun 14, 2018	123.08	123.96	122.31	123.15	198,166	+0.91(+0.75%)
Jun 13, 2018	124.60	125.09	122.01	122.24	246,932	-2.21(-1.77%)
Jun 12, 2018	123.39	124.63	122.96	124.44	461,471	+1.56(+1.27%)
Jun 11, 2018	120.07	122.96	120.00	122.88	467,409	+2.85(+2.38%)
Jun 08, 2018	119.08	120.58	118.65	120.03	439,682	+0.91(+0.77%)
Jun 07, 2018	119.98	120.94	118.32	119.11	262,804	-0.87(-0.72%)
Jun 06, 2018	118.40	120.41	118.40	119.98	348,608	+1.05(+0.88%)
Jun 05, 2018	118.34	118.99	117.58	118.93	338,674	+0.88(+0.74%)
Jun 04, 2018	118.92	119.58	117.29	118.06	604,588	-0.75(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.