Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cracker Barrel
(NQ:
CBRL
)
41.11
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
73.21
74.46
72.05
73.48
495,529
-0.91(-1.22%)
Jun 29, 2022
75.22
75.22
72.67
74.38
799,180
-0.99(-1.31%)
Jun 28, 2022
77.82
79.04
75.32
75.37
504,331
-1.85(-2.39%)
Jun 27, 2022
77.84
78.66
76.73
77.22
713,141
-1.72(-2.19%)
Jun 24, 2022
75.61
78.99
75.25
78.94
751,729
+3.26(+4.30%)
Jun 23, 2022
74.55
75.75
72.78
75.69
546,307
+1.14(+1.52%)
Jun 22, 2022
72.84
75.23
72.42
74.55
664,106
+1.21(+1.66%)
Jun 21, 2022
76.61
76.61
73.29
73.34
783,100
-1.66(-2.22%)
Jun 17, 2022
74.81
75.56
73.71
75.00
841,311
+0.90(+1.21%)
Jun 16, 2022
76.57
76.57
73.51
74.10
585,022
-4.41(-5.62%)
Jun 15, 2022
76.95
79.38
76.95
78.51
533,646
+2.03(+2.66%)
Jun 14, 2022
77.75
78.74
75.86
76.48
565,157
-1.26(-1.62%)
Jun 13, 2022
80.11
80.48
77.53
77.74
710,156
-4.66(-5.66%)
Jun 10, 2022
82.15
83.71
81.63
82.40
506,407
-0.48(-0.58%)
Jun 09, 2022
83.39
84.91
82.67
82.88
468,144
-1.01(-1.21%)
Jun 08, 2022
83.61
85.15
82.80
83.90
805,453
-0.60(-0.71%)
Jun 07, 2022
86.72
88.01
83.33
84.49
1,377,840
-5.17(-5.77%)
Jun 06, 2022
88.69
90.32
87.47
89.67
689,754
+1.97(+2.25%)
Jun 03, 2022
88.24
88.75
86.89
87.70
539,582
-2.17(-2.42%)
Jun 02, 2022
89.20
90.24
88.97
89.87
304,048
+0.75(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.