Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	43.28	43.28	42.36	42.47	79,657	-0.32(-0.75%)
Jun 11, 2024	42.88	43.22	42.53	42.79	168,974	-0.28(-0.65%)
Jun 10, 2024	43.03	43.51	42.33	43.07	161,103	-0.26(-0.60%)
Jun 07, 2024	43.37	43.83	43.17	43.33	171,914	-0.21(-0.48%)
Jun 06, 2024	43.29	43.72	43.29	43.54	99,928	+0.07(+0.16%)
Jun 05, 2024	43.96	44.13	43.42	43.47	90,442	-0.59(-1.34%)
Jun 04, 2024	43.65	44.37	43.42	44.06	174,982	+0.52(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.