Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	50.50	51.90	50.46	51.70	722,068	+0.88(+1.73%)
Jun 27, 2008	51.50	51.85	50.81	50.82	996,211	-0.58(-1.13%)
Jun 26, 2008	50.76	51.60	50.31	51.40	1,313,446	+0.36(+0.71%)
Jun 25, 2008	51.50	52.15	51.00	51.04	1,599,216	-0.55(-1.07%)
Jun 24, 2008	53.46	53.58	51.59	51.59	1,242,238	-2.16(-4.02%)
Jun 23, 2008	53.32	54.36	53.24	53.75	909,894	+0.05(+0.09%)
Jun 20, 2008	53.50	54.48	53.07	53.70	1,302,616	-0.51(-0.94%)
Jun 19, 2008	54.21	54.52	53.05	54.21	925,486	-0.38(-0.70%)
Jun 18, 2008	55.78	55.92	54.20	54.59	855,234	-1.79(-3.17%)
Jun 17, 2008	56.43	56.88	55.42	56.38	347,277	-0.20(-0.35%)
Jun 16, 2008	56.41	56.88	55.92	56.58	482,267	-0.13(-0.23%)
Jun 13, 2008	55.80	56.75	55.54	56.71	529,145	+1.45(+2.62%)
Jun 12, 2008	55.83	57.06	55.21	55.26	749,691	-0.23(-0.41%)
Jun 11, 2008	57.13	57.77	55.48	55.49	587,344	-1.37(-2.41%)
Jun 10, 2008	56.90	58.11	56.62	56.86	392,042	-0.96(-1.66%)
Jun 09, 2008	57.25	57.84	56.80	57.82	494,752	+0.76(+1.33%)
Jun 06, 2008	58.30	58.72	57.06	57.06	416,822	-1.85(-3.14%)
Jun 05, 2008	57.93	59.20	57.26	58.91	588,968	+1.02(+1.76%)
Jun 04, 2008	56.81	58.59	56.66	57.89	596,895	+1.00(+1.76%)
Jun 03, 2008	58.00	58.00	56.44	56.89	518,146	-0.77(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.