Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	110.00	111.54	109.55	110.43	504,595	-0.56(-0.50%)
Jun 27, 2013	110.33	111.58	110.33	110.99	0	+1.10(+1.00%)
Jun 26, 2013	109.22	110.05	108.69	109.89	0	+1.33(+1.23%)
Jun 25, 2013	108.56	109.12	107.83	108.56	0	+1.08(+1.00%)
Jun 24, 2013	106.75	108.01	106.50	107.48	0	-0.03(-0.03%)
Jun 21, 2013	107.29	108.17	106.66	107.51	714,406	+0.83(+0.78%)
Jun 20, 2013	107.51	108.13	106.36	106.68	0	-1.91(-1.76%)
Jun 19, 2013	110.90	110.95	108.50	108.59	0	-2.29(-2.07%)
Jun 18, 2013	109.68	111.09	109.54	110.88	560,043	+1.55(+1.42%)
Jun 17, 2013	107.22	109.99	106.87	109.33	0	+2.92(+2.74%)
Jun 14, 2013	106.81	107.04	106.41	106.41	0	-0.46(-0.43%)
Jun 13, 2013	105.63	106.96	105.50	106.87	416,274	+1.06(+1.00%)
Jun 12, 2013	106.66	107.26	105.67	105.81	329,048	-0.64(-0.60%)
Jun 11, 2013	107.46	108.14	106.27	106.45	437,838	-2.02(-1.86%)
Jun 10, 2013	109.20	109.61	108.44	108.47	0	+0.02(+0.02%)
Jun 07, 2013	108.23	108.71	106.11	108.45	0	+0.88(+0.82%)
Jun 06, 2013	107.36	107.65	106.57	107.57	0	+0.37(+0.35%)
Jun 05, 2013	107.41	108.91	106.72	107.20	0	-0.82(-0.76%)
Jun 04, 2013	109.88	110.19	107.48	108.02	0	-2.25(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.