Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	77.23	77.77	76.14	76.32	675,646	-0.90(-1.17%)
Jun 29, 2017	77.72	78.20	76.59	77.22	692,052	-0.50(-0.64%)
Jun 28, 2017	77.50	78.20	77.00	77.72	804,320	+0.48(+0.62%)
Jun 27, 2017	78.40	78.58	77.01	77.24	639,381	-1.01(-1.29%)
Jun 26, 2017	76.80	78.87	76.76	78.25	713,277	+1.37(+1.78%)
Jun 23, 2017	77.14	77.76	76.40	76.88	2,468,279	-0.33(-0.43%)
Jun 22, 2017	76.34	77.55	75.90	77.21	727,229	+0.87(+1.14%)
Jun 21, 2017	78.18	78.38	76.19	76.34	715,125	-1.79(-2.29%)
Jun 20, 2017	79.09	79.63	78.12	78.13	417,915	-0.94(-1.19%)
Jun 19, 2017	78.49	79.20	78.01	79.07	482,109	+0.64(+0.82%)
Jun 16, 2017	78.47	78.95	78.02	78.43	815,938	+0.26(+0.33%)
Jun 15, 2017	77.68	78.23	77.30	78.17	623,442	-0.07(-0.09%)
Jun 14, 2017	78.72	79.23	78.16	78.24	759,362	-0.46(-0.58%)
Jun 13, 2017	79.48	79.67	78.59	78.70	636,481	-0.45(-0.57%)
Jun 12, 2017	79.09	80.19	78.83	79.15	592,055	+0.14(+0.18%)
Jun 09, 2017	78.99	79.22	78.51	79.01	754,936	+0.03(+0.04%)
Jun 08, 2017	78.80	80.49	78.45	78.98	1,015,334	-1.50(-1.86%)
Jun 07, 2017	79.23	80.53	78.56	80.48	1,071,298	+1.25(+1.58%)
Jun 06, 2017	80.69	80.80	79.17	79.23	851,595	-1.93(-2.38%)
Jun 05, 2017	82.15	82.15	81.11	81.16	864,964	-1.16(-1.41%)
Jun 02, 2017	83.88	83.95	82.27	82.32	675,986	-1.87(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.