Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
6.450
6.930
6.280
6.750
339,200
+0.41(+6.47%)
Jun 27, 2002
6.410
6.510
6.180
6.340
173,100
+0.14(+2.26%)
Jun 26, 2002
5.990
6.220
5.780
6.200
135,300
+0.07(+1.14%)
Jun 25, 2002
6.049
6.480
5.910
6.130
159,700
+0.32(+5.51%)
Jun 21, 2002
5.700
5.990
5.630
5.810
221,600
+0.28(+5.06%)
Jun 20, 2002
5.870
6.040
5.500
5.530
114,100
-0.32(-5.47%)
Jun 19, 2002
6.001
6.089
5.350
5.850
459,200
-0.22(-3.57%)
Jun 18, 2002
6.500
6.600
5.870
6.067
138,200
-0.22(-3.55%)
Jun 17, 2002
6.000
6.650
5.910
6.290
150,200
+0.29(+4.83%)
Jun 14, 2002
5.550
6.240
5.400
6.000
139,100
+0.57(+10.50%)
Jun 12, 2002
6.100
6.200
5.320
5.430
244,000
-0.61(-10.10%)
Jun 11, 2002
6.900
6.900
5.970
6.040
150,200
-0.82(-11.95%)
Jun 10, 2002
7.001
7.479
6.860
6.860
119,200
-0.14(-2.00%)
Jun 07, 2002
7.050
7.490
6.330
7.000
180,500
-0.04(-0.57%)
Jun 06, 2002
8.000
8.190
7.040
7.040
235,100
-0.99(-12.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.