Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
5.010
5.640
4.840
5.640
3,888,048
+0.64(+12.80%)
Jun 29, 2006
4.280
5.000
4.250
5.000
372,700
+0.75(+17.65%)
Jun 28, 2006
4.130
4.260
4.010
4.250
173,655
+0.12(+2.91%)
Jun 27, 2006
4.260
4.410
4.100
4.130
147,939
-0.15(-3.50%)
Jun 26, 2006
4.270
4.380
4.220
4.280
104,100
+0.01(+0.23%)
Jun 23, 2006
4.280
4.380
4.210
4.270
154,090
-0.01(-0.23%)
Jun 22, 2006
4.330
4.420
4.260
4.280
131,631
-0.10(-2.28%)
Jun 21, 2006
4.330
4.450
4.290
4.380
134,408
+0.03(+0.69%)
Jun 20, 2006
4.460
4.650
4.350
4.350
227,801
-0.11(-2.47%)
Jun 19, 2006
4.750
4.940
4.390
4.460
247,187
-0.24(-5.11%)
Jun 16, 2006
4.790
4.810
4.640
4.700
541,430
-0.11(-2.29%)
Jun 15, 2006
4.480
4.920
4.480
4.810
172,085
+0.36(+8.09%)
Jun 14, 2006
4.550
4.670
4.430
4.450
238,002
-0.08(-1.77%)
Jun 13, 2006
4.790
4.870
4.510
4.530
189,074
-0.26(-5.43%)
Jun 12, 2006
4.990
5.000
4.750
4.790
161,491
-0.21(-4.20%)
Jun 09, 2006
5.040
5.200
4.990
5.000
149,566
-0.03(-0.60%)
Jun 08, 2006
5.080
5.080
4.840
5.030
563,777
-0.05(-0.98%)
Jun 07, 2006
5.050
5.190
5.020
5.080
218,666
+0.01(+0.20%)
Jun 06, 2006
5.290
5.320
5.050
5.070
182,454
-0.23(-4.34%)
Jun 05, 2006
5.570
5.660
5.280
5.300
174,387
-0.32(-5.69%)
Jun 02, 2006
5.710
5.850
5.560
5.620
207,093
-0.12(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.