Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
7.190
7.280
6.930
7.050
484,623
-0.14(-1.95%)
Jun 28, 2007
7.260
7.450
7.130
7.190
352,280
-0.05(-0.69%)
Jun 27, 2007
7.020
7.400
7.010
7.240
497,130
+0.16(+2.26%)
Jun 26, 2007
7.000
7.130
6.850
7.080
390,046
+0.16(+2.31%)
Jun 25, 2007
7.020
7.250
6.900
6.920
875,024
-0.08(-1.14%)
Jun 22, 2007
7.300
7.310
7.000
7.000
4,458,423
-0.28(-3.85%)
Jun 21, 2007
7.690
7.700
7.270
7.280
818,267
-0.39(-5.08%)
Jun 20, 2007
7.800
7.860
7.650
7.670
633,700
-0.08(-1.03%)
Jun 19, 2007
7.750
7.860
7.750
7.750
283,300
-0.05(-0.64%)
Jun 18, 2007
7.910
8.000
7.750
7.800
360,900
-0.15(-1.89%)
Jun 15, 2007
7.970
8.067
7.880
7.950
774,300
+0.07(+0.89%)
Jun 14, 2007
7.990
8.240
7.730
7.880
2,115,400
-0.03(-0.38%)
Jun 13, 2007
7.620
7.960
7.500
7.910
389,800
+0.34(+4.49%)
Jun 12, 2007
7.730
7.840
7.540
7.570
445,800
-0.20(-2.57%)
Jun 11, 2007
7.990
7.990
7.730
7.770
349,642
-0.22(-2.75%)
Jun 08, 2007
7.750
8.160
7.450
7.990
739,012
+0.22(+2.83%)
Jun 07, 2007
7.860
7.950
7.640
7.770
320,709
-0.12(-1.52%)
Jun 06, 2007
7.970
8.000
7.800
7.890
461,800
-0.11(-1.38%)
Jun 05, 2007
8.370
8.440
8.000
8.000
784,354
-0.38(-4.53%)
Jun 04, 2007
9.310
9.310
8.300
8.380
969,312
-0.71(-7.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.