Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
6.060
6.240
5.890
6.140
438,986
+0.07(+1.15%)
Jun 29, 2009
6.300
6.320
5.820
6.070
304,549
-0.27(-4.26%)
Jun 26, 2009
5.930
6.380
5.860
6.340
1,279,521
+0.38(+6.38%)
Jun 25, 2009
5.780
5.960
5.710
5.960
145,522
+0.19(+3.29%)
Jun 24, 2009
5.660
5.830
5.520
5.770
215,664
+0.19(+3.41%)
Jun 23, 2009
5.570
5.676
5.385
5.580
135,377
+0.08(+1.45%)
Jun 22, 2009
5.440
5.600
5.250
5.500
251,053
+0.02(+0.36%)
Jun 19, 2009
5.750
5.750
5.465
5.480
386,075
-0.15(-2.66%)
Jun 18, 2009
5.620
5.720
5.550
5.630
304,439
+0.02(+0.36%)
Jun 17, 2009
5.600
5.660
5.520
5.610
221,502
-0.01(-0.18%)
Jun 16, 2009
5.660
5.790
5.450
5.620
135,995
+0.02(+0.36%)
Jun 15, 2009
5.540
5.650
5.440
5.600
128,925
-0.08(-1.41%)
Jun 12, 2009
5.630
5.705
5.440
5.680
94,522
-0.02(-0.35%)
Jun 11, 2009
5.520
5.800
5.490
5.700
154,539
+0.18(+3.26%)
Jun 10, 2009
5.510
5.550
5.400
5.520
186,636
+0.05(+0.91%)
Jun 09, 2009
5.470
5.540
5.430
5.470
160,061
+0.02(+0.37%)
Jun 08, 2009
5.540
5.650
5.390
5.450
178,760
-0.02(-0.37%)
Jun 05, 2009
5.420
5.470
5.310
5.470
106,536
+0.08(+1.48%)
Jun 04, 2009
5.200
5.390
5.080
5.390
153,794
+0.21(+4.05%)
Jun 03, 2009
5.080
5.180
5.000
5.180
292,487
+0.04(+0.78%)
Jun 02, 2009
5.010
5.180
4.840
5.140
281,072
+0.08(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.