Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.940
6.010
5.850
5.930
325,871
+0.11(+1.89%)
Jun 28, 2012
5.800
6.090
5.650
5.820
517,543
-0.05(-0.85%)
Jun 27, 2012
5.700
5.900
5.650
5.870
494,118
+0.21(+3.71%)
Jun 26, 2012
5.690
5.780
5.630
5.660
232,450
+0.01(+0.18%)
Jun 25, 2012
5.700
5.770
5.605
5.650
376,495
-0.13(-2.25%)
Jun 22, 2012
5.720
5.820
5.650
5.780
702,909
+0.08(+1.40%)
Jun 21, 2012
5.670
5.820
5.630
5.700
600,839
-0.01(-0.18%)
Jun 20, 2012
5.630
5.800
5.610
5.710
605,115
+0.08(+1.42%)
Jun 19, 2012
5.730
5.890
5.550
5.630
733,478
-0.05(-0.88%)
Jun 18, 2012
6.000
6.030
5.660
5.680
886,005
-0.35(-5.80%)
Jun 15, 2012
6.380
6.470
5.930
6.030
1,189,060
-0.40(-6.22%)
Jun 14, 2012
6.220
6.500
6.140
6.430
351,404
+0.24(+3.88%)
Jun 13, 2012
6.470
6.520
6.110
6.190
446,001
-0.28(-4.33%)
Jun 12, 2012
6.280
6.500
6.161
6.470
473,613
+0.22(+3.52%)
Jun 11, 2012
6.540
6.540
6.230
6.250
378,583
-0.18(-2.80%)
Jun 08, 2012
6.240
6.490
6.110
6.430
247,762
+0.20(+3.21%)
Jun 07, 2012
6.260
6.340
6.080
6.230
570,686
+0.04(+0.65%)
Jun 06, 2012
6.130
6.410
6.040
6.190
1,319,034
+0.09(+1.48%)
Jun 05, 2012
5.660
6.160
5.610
6.100
691,194
+0.42(+7.39%)
Jun 04, 2012
5.590
5.750
5.400
5.680
1,078,732
+0.15(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.