Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2.100
2.170
1.830
1.900
438,324
-0.01(-0.52%)
Jun 29, 2016
1.850
1.920
1.831
1.910
211,943
+0.09(+4.95%)
Jun 28, 2016
1.820
1.860
1.770
1.820
93,836
+0.04(+2.25%)
Jun 27, 2016
1.920
1.920
1.730
1.780
228,508
-0.13(-6.81%)
Jun 24, 2016
1.850
1.930
1.780
1.910
310,290
-0.01(-0.52%)
Jun 23, 2016
1.930
2.044
1.860
1.920
472,494
+0.03(+1.59%)
Jun 22, 2016
1.780
1.900
1.780
1.890
310,759
+0.14(+8.00%)
Jun 21, 2016
1.750
1.800
1.712
1.750
71,381
+0.00(+0.00%)
Jun 20, 2016
1.790
1.800
1.750
1.750
50,763
-0.04(-2.23%)
Jun 17, 2016
1.800
1.820
1.730
1.790
325,606
+0.00(+0.00%)
Jun 16, 2016
1.730
1.850
1.680
1.790
153,338
+0.05(+2.87%)
Jun 15, 2016
1.710
1.770
1.690
1.740
63,205
+0.04(+2.35%)
Jun 14, 2016
1.700
1.740
1.700
1.700
78,779
-0.03(-1.73%)
Jun 13, 2016
1.750
1.820
1.720
1.730
91,793
-0.05(-2.81%)
Jun 10, 2016
1.750
1.820
1.710
1.780
70,539
+0.00(+0.00%)
Jun 09, 2016
1.790
1.810
1.740
1.780
197,140
+0.00(+0.00%)
Jun 08, 2016
1.790
1.830
1.710
1.780
144,176
-0.02(-1.11%)
Jun 07, 2016
1.820
1.830
1.710
1.800
151,799
-0.03(-1.64%)
Jun 06, 2016
1.840
1.840
1.710
1.830
70,693
+0.01(+0.55%)
Jun 03, 2016
1.860
1.894
1.800
1.820
49,214
-0.03(-1.62%)
Jun 02, 2016
1.820
1.900
1.800
1.850
122,266
+0.04(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.